1INCH

1INCH · 美元计价

$0.0798

1.27% ≈ ￥0.52668 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.08

24H 最低$0.0777

今日开盘$0.0788

24H 成交量$30.47万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.104	$1.11	$1.08	$387.21万	$31.45亿	1.75%
391	OGOG Fan Token	$2.214	$2.29	$2.16	$28.52万	$919.25万	2.31%
648	SIGNSign	$0.00927	$0.00952	$0.00922	$6.81万	$1,114.60万	-0.75%
491	WCTWalletConnect Token	$0.03176	$0.03248	$0.03145	$18.22万	$597.52万	0.92%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
451	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
263	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
256	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
667	NOKBNOKB	$7.67	$7.89	$7.54	$5.60万	—	1.72%
220	RLC云算宝	$0.44	$0.4566	$0.4367	$65.34万	$3,197.41万	-1.48%
70	DASH达世币	$47.72	$48.72	$44.50	$368.67万	$6.20亿	6.85%
395	ROSEOasis Network	$0.0058	$0.00591	$0.00572	$28.20万	$3,929.24万	0.69%
639	MTLMetal	$0.2515	$0.2585	$0.2502	$7.42万	$2,401.66万	0.16%
122	AAOIBAAOIB	$49.53	$51.94	$45.26	$146.83万	—	7.19%
614	WINWINkLink	$0.00006574	$0.00006583	$0.00006472	$9.03万	$6,460.28万	0.91%
39	PUMPPump.fun	$0.003928	$0.004175	$0.00388	$969.08万	$18.63亿	0.56%
130	WIFdogwifhat	$0.1624	$0.1688	$0.1611	$127.37万	$1.66亿	-1.10%
16	HYPEHyperliquid	$79.13	$79.68	$76.85	$3,474.28万	$187.62亿	2.46%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%