COHRB

COHRB · 美元计价

$194.33

2.89% ≈ ￥1282.58 ($5.46)

更新于 2026-11-07 22:25:02

24H 最高$196.27

24H 最低$179.18

今日开盘$188.87

24H 成交量$26.83万

流通市值—

24H 涨跌额($5.46)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	GRAMGram (prev. Toncoin)	$1.103	$1.11	$1.09	$358.29万	$31.45亿	0.46%
398	OGOG Fan Token	$2.187	$2.29	$2.16	$26.16万	$919.25万	-3.06%
464	SIGNSign	$0.00855	$0.00952	$0.00855	$19.89万	$1,114.60万	-8.95%
560	WCTWalletConnect Token	$0.03143	$0.03248	$0.03129	$11.86万	$597.52万	-1.75%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
449	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
243	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
683	NOKBNOKB	$7.67	$7.79	$7.59	$2.69万	—	-1.54%
282	RLC云算宝	$0.4337	$0.4557	$0.4309	$45.00万	$3,197.41万	-4.83%
69	DASH达世币	$46.56	$48.72	$46.39	$306.53万	$6.20亿	-1.21%
403	ROSEOasis Network	$0.00571	$0.00591	$0.0057	$25.55万	$3,929.24万	-1.38%
645	MTLMetal	$0.2464	$0.2585	$0.2464	$5.49万	$2,401.66万	-3.07%
209	AAOIBAAOIB	$49.8	$51.94	$45.26	$67.87万	—	0.75%
460	WINWINkLink	$0.00006419	$0.00006604	$0.0000633	$20.28万	$6,460.28万	-0.94%
34	PUMPPump.fun	$0.00376	$0.004175	$0.00374	$976.40万	$18.63亿	-6.35%
135	WIFdogwifhat	$0.1607	$0.1688	$0.1598	$110.37万	$1.66亿	-2.96%
15	HYPEHyperliquid	$77.86	$79.68	$77.41	$2,943.16万	$187.62亿	-0.70%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%