CoW Protocol
COW · 美元计价
$0.1127
-5.77%
≈ ￥0.74382
(-$0.01)
更新于 2026-11-06 00:30:01
24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1196
24H 成交量$46.36万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.117 | $1.20 | $1.10 | $758.23万 | $33.70亿 | -6.45% |
| 363 |
OGOG Fan Token
|
$2.139 | $2.33 | $2.09 | $41.90万 | $949.16万 | -7.20% |
| 607 |
SIGNSign
|
$0.00938 | $0.01024 | $0.00916 | $14.36万 | $1,212.75万 | -7.68% |
| 576 |
WCTWalletConnect Token
|
$0.03152 | $0.0342 | $0.03069 | $17.76万 | $628.85万 | -7.19% |
| 432 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 534 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 631 |
NOKBNOKB
|
$7.6 | $8.34 | $7.37 | $12.35万 | — | -8.10% |
| 396 |
RLC云算宝
|
$0.4275 | $0.4567 | $0.417 | $37.04万 | $3,213.00万 | -3.93% |
| 72 |
DASH达世币
|
$44.94 | $50.00 | $43.28 | $614.27万 | $6.29亿 | -6.84% |
| 298 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $57.05万 | $4,076.44万 | -6.36% |
| 511 |
MTLMetal
|
$0.251 | $0.3099 | $0.2449 | $23.38万 | $2,502.70万 | -6.34% |
| 135 |
AAOIBAAOIB
|
$49.78 | $61.11 | $46.00 | $172.62万 | — | -13.91% |
| 418 |
WINWINkLink
|
$0.00006473 | $0.00006967 | $0.00006355 | $33.85万 | $6,792.98万 | -6.03% |
| 35 |
PUMPPump.fun
|
$0.004011 | $0.004493 | $0.003885 | $1,744.53万 | $19.87亿 | -10.13% |
| 170 |
WIFdogwifhat
|
$0.1635 | $0.1799 | $0.1585 | $127.25万 | $1.78亿 | -8.30% |
| 17 |
HYPEHyperliquid
|
$79.98 | $85.95 | $77.73 | $5,757.86万 | $202.89亿 | -6.46% |
| 263 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Aster _比特币行情
大零币 _数字货币市值
Initia _比特币
Celo _比特币行情
比特币 _以太坊ETH价格
LayerZero _比特币行情
Chainlink _以太坊ETH价格
Aave _币种排行
USD1 _比特币行情
Uniswap _数字货币市值
INTWB _以太坊ETH价格
币安币 _以太坊ETH价格
Sui _以太坊ETH价格
Internet _以太坊ETH价格
1000CAT _加密货币行情
比特币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
大零币 _比特币行情
RWUSD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Holo _数字货币市值
Pudgy Penguins _币种排行
Quant _BTC行情
Chainlink _币种排行
Hedera _比特币
Quant _BTC行情
QQQB _币种排行
QQQB _比特币行情
Bittensor _BTC行情
1000CAT _数字货币市值
Stacks _币种排行
Ether.fi _比特币行情
Holo _数字货币市值
Near Protocol _比特币
LayerZero _数字货币市值
Gram _以太坊ETH价格
Raydium _比特币
Hyperliquid _加密货币行情