Circle Internet Group (bStocks

CRCLB · 美元计价

$67.08

-1.48% ≈ ￥442.728 (-$1.01)

更新于 2026-11-07 03:35:01

24H 最高$69.97

24H 最低$65.82

今日开盘$68.09

24H 成交量$2,189.94万

流通市值$1.68亿

24H 涨跌额(-$1.01)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.099	$1.12	$1.08	$556.28万	$31.45亿	-1.44%
381	OGOG Fan Token	$2.208	$2.29	$2.07	$35.16万	$919.25万	1.89%
656	SIGNSign	$0.00927	$0.00955	$0.00913	$8.45万	$1,114.60万	-2.22%
455	WCTWalletConnect Token	$0.03201	$0.03248	$0.03043	$24.58万	$597.52万	2.27%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
511	NOKBNOKB	$7.68	$7.89	$7.22	$19.67万	—	1.99%
226	RLC云算宝	$0.4398	$0.4579	$0.4202	$74.62万	$3,197.41万	1.10%
74	DASH达世币	$47.14	$48.72	$43.83	$410.07万	$6.20亿	3.56%
357	ROSEOasis Network	$0.00577	$0.00591	$0.00552	$38.24万	$3,929.24万	0.70%
650	MTLMetal	$0.2519	$0.2585	$0.245	$9.32万	$2,401.66万	-0.44%
87	AAOIBAAOIB	$48.68	$51.94	$39.43	$337.91万	—	1.63%
527	WINWINkLink	$0.00006506	$0.00006633	$0.00006312	$18.04万	$6,460.28万	1.04%
45	PUMPPump.fun	$0.003957	$0.004175	$0.003826	$1,254.17万	$18.63亿	-0.68%
159	WIFdogwifhat	$0.1658	$0.1688	$0.159	$127.37万	$1.66亿	0.67%
13	HYPEHyperliquid	$78.21	$79.42	$76.25	$6,397.50万	$187.62亿	-0.23%
240	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%