Polkadot
DOT · 美元计价
$0.906
-6.11%
≈ ￥5.9796
(-$0.06)
更新于 2026-11-06 01:30:01
24H 最高$0.97
24H 最低$0.886
今日开盘$0.965
24H 成交量$497.89万
流通市值$15.52亿
24H 涨跌额(-$0.06)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.20 | $1.10 | $781.85万 | $31.63亿 | -6.26% |
| 352 |
OGOG Fan Token
|
$2.107 | $2.33 | $2.09 | $44.38万 | $870.27万 | -8.51% |
| 604 |
SIGNSign
|
$0.00927 | $0.01021 | $0.00916 | $15.29万 | $1,116.94万 | -8.22% |
| 572 |
WCTWalletConnect Token
|
$0.03115 | $0.0342 | $0.03069 | $17.82万 | $581.06万 | -7.73% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 630 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $12.27万 | — | -9.86% |
| 392 |
RLC云算宝
|
$0.4297 | $0.4567 | $0.417 | $37.56万 | $3,116.17万 | -3.29% |
| 71 |
DASH达世币
|
$43.88 | $50.00 | $43.28 | $619.82万 | $5.66亿 | -9.99% |
| 295 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $57.07万 | $3,811.52万 | -6.60% |
| 517 |
MTLMetal
|
$0.2492 | $0.3099 | $0.2449 | $23.08万 | $2,343.61万 | -6.49% |
| 135 |
AAOIBAAOIB
|
$48.08 | $61.11 | $46.00 | $172.90万 | — | -19.72% |
| 403 |
WINWINkLink
|
$0.0000645 | $0.00006967 | $0.00006355 | $36.56万 | $6,375.24万 | -5.70% |
| 39 |
PUMPPump.fun
|
$0.003917 | $0.004387 | $0.003885 | $1,686.35万 | $18.05亿 | -9.37% |
| 176 |
WIFdogwifhat
|
$0.1602 | $0.1786 | $0.1585 | $125.58万 | $1.61亿 | -10.10% |
| 15 |
HYPEHyperliquid
|
$78.63 | $85.22 | $77.73 | $5,993.22万 | $188.17亿 | -7.24% |
| 263 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
相关站点
共 40 个
莱特币 _币种排行
Ethena _BTC行情
Sui _比特币行情
Injective _比特币
Ondo _以太坊ETH价格
Holo _以太坊ETH价格
Huma Finance _币种排行
Pump.fun _BTC行情
比特币 _以太坊ETH价格
KORUB _数字货币市值
Plasma _BTC行情
达世币 _BTC行情
Render _BTC行情
Celestia _比特币行情
应用链 _加密货币行情
艾达币 _币种排行
USD1 _比特币
Filecoin _BTC行情
SNXXB _币种排行
Gram _BTC行情
Bittensor _比特币行情
币安币 _币种排行
RWUSD _以太坊ETH价格
World Liberty _BTC行情
Internet _以太坊ETH价格
Sui _比特币
Filecoin _BTC行情
Filecoin _比特币行情
波场 _数字货币市值
Render _币种排行
USDC _以太坊ETH价格
Injective _数字货币市值
MarsCoin _以太坊ETH价格
Pepe _比特币
LayerZero _币种排行
大零币 _BTC行情
World Liberty _加密货币行情
United Stables _BTC行情
牛来 _比特币
Hyperliquid _加密货币行情