Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-06 01:50:03
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.04万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $785.05万 | $31.63亿 | -6.16% |
| 349 |
OGOG Fan Token
|
$2.115 | $2.33 | $2.09 | $44.90万 | $870.27万 | -7.88% |
| 593 |
SIGNSign
|
$0.0093 | $0.01021 | $0.00916 | $16.32万 | $1,116.94万 | -7.74% |
| 561 |
WCTWalletConnect Token
|
$0.03092 | $0.0342 | $0.03069 | $19.00万 | $581.06万 | -8.00% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 644 |
NOKBNOKB
|
$7.49 | $8.32 | $7.37 | $11.04万 | — | -9.76% |
| 403 |
RLC云算宝
|
$0.4274 | $0.4567 | $0.417 | $36.75万 | $3,116.17万 | -3.43% |
| 71 |
DASH达世币
|
$44.19 | $50.00 | $43.28 | $617.85万 | $5.66亿 | -9.35% |
| 297 |
ROSEOasis
|
$0.00564 | $0.00623 | $0.00555 | $56.63万 | $3,811.52万 | -6.62% |
| 519 |
MTLMetal
|
$0.2494 | $0.3099 | $0.2449 | $23.09万 | $2,343.61万 | -6.24% |
| 135 |
AAOIBAAOIB
|
$47.72 | $61.11 | $46.00 | $174.06万 | — | -20.44% |
| 394 |
WINWINkLink
|
$0.00006356 | $0.00006967 | $0.00006305 | $37.53万 | $6,375.24万 | -7.82% |
| 39 |
PUMPPump.fun
|
$0.003935 | $0.004387 | $0.003885 | $1,656.13万 | $18.05亿 | -7.93% |
| 177 |
WIFdogwifhat
|
$0.1606 | $0.1786 | $0.1585 | $124.60万 | $1.61亿 | -9.98% |
| 15 |
HYPEHyperliquid
|
$78.2 | $85.22 | $77.73 | $5,984.13万 | $188.17亿 | -7.73% |
| 264 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
相关站点
共 40 个
FOGO _加密货币行情
以太坊 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Holo _币种排行
Ripple USD _以太坊ETH价格
NFPrompt _数字货币市值
Ripple USD _数字货币市值
应用链 _比特币
比特币 _币种排行
比特现金 _数字货币市值
Aptos _BTC行情
Solana _比特币
RWUSD _币种排行
INTWB _比特币
Arbitrum _比特币行情
World Liberty _币种排行
狗币 _数字货币市值
大零币 _数字货币市值
TONToken _加密货币行情
狗币 _比特币
Polygon _BTC行情
Arbitrum _比特币
TONToken _以太坊ETH价格
Filecoin _比特币
Celo _加密货币行情
Filecoin _比特币
TONToken _比特币
大零币 _比特币行情
牛来 _数字货币市值
Polkadot _数字货币市值
BEAMX _加密货币行情
Initia _加密货币行情
Artificial _以太坊ETH价格
PancakeSwap _比特币
Solana _以太坊ETH价格
波场 _币种排行
USDC _币种排行
Tezos _以太坊ETH价格
Thena _BTC行情
Initia _比特币行情