KSTRB
KSTRB · 美元计价
$18.07
-0.99%
≈ ￥119.262
(-$0.18)
更新于 2026-11-05 23:15:01
24H 最高$19.28
24H 最低$17.69
今日开盘$18.25
24H 成交量$100.02万
流通市值—
24H 涨跌额(-$0.18)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.21 | $1.11 | $628.59万 | $33.70亿 | -7.65% |
| 425 |
OGOG Fan Token
|
$2.194 | $2.34 | $2.18 | $29.84万 | $949.16万 | -6.12% |
| 649 |
SIGNSign
|
$0.00946 | $0.01029 | $0.00943 | $9.59万 | $1,212.75万 | -7.71% |
| 591 |
WCTWalletConnect Token
|
$0.0318 | $0.03442 | $0.03166 | $14.67万 | $628.85万 | -7.32% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 499 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 606 |
NOKBNOKB
|
$7.57 | $8.57 | $7.57 | $13.31万 | — | -11.67% |
| 379 |
RLC云算宝
|
$0.4284 | $0.4567 | $0.4273 | $36.54万 | $3,213.00万 | -5.37% |
| 73 |
DASH达世币
|
$46.11 | $50.00 | $45.82 | $494.87万 | $6.29亿 | -5.40% |
| 303 |
ROSEOasis
|
$0.00576 | $0.00623 | $0.00573 | $51.57万 | $4,076.44万 | -7.10% |
| 484 |
MTLMetal
|
$0.2518 | $0.3099 | $0.2512 | $22.33万 | $2,502.70万 | -6.74% |
| 190 |
AAOIBAAOIB
|
$49.47 | $62.93 | $49.17 | $97.57万 | — | -20.97% |
| 462 |
WINWINkLink
|
$0.00006658 | $0.00006967 | $0.00006614 | $25.02万 | $6,792.98万 | -1.99% |
| 34 |
PUMPPump.fun
|
$0.004022 | $0.00456 | $0.003984 | $1,669.68万 | $19.87亿 | -11.31% |
| 168 |
WIFdogwifhat
|
$0.1647 | $0.1821 | $0.1637 | $116.59万 | $1.78亿 | -9.41% |
| 17 |
HYPEHyperliquid
|
$78.77 | $88.18 | $78.57 | $4,650.27万 | $202.89亿 | -10.59% |
| 247 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Pendle _以太坊ETH价格
QQQB _比特币行情
比特现金 _币种排行
Ripple USD _以太坊ETH价格
Aerodrome _比特币
Raydium _比特币行情
Aptos _数字货币市值
Chainlink _比特币行情
波场 _比特币
Celestia _币种排行
EUR _以太坊ETH价格
USD1 _比特币
Gram _以太坊ETH价格
比特币 _比特币行情
Uniswap _加密货币行情
Zama _BTC行情
Hedera _币种排行
Filecoin _加密货币行情
Internet _数字货币市值
1000CAT _比特币
Quant _比特币行情
Starknet _币种排行
NFPrompt _加密货币行情
United Stables _数字货币市值
Gram _以太坊ETH价格
1000CAT _比特币
恒星币 _比特币行情
Aptos _BTC行情
Pendle _加密货币行情
艾达币 _以太坊ETH价格
达世币 _比特币行情
Sei _比特币行情
PancakeSwap _比特币
Hyperliquid _加密货币行情
Internet _比特币行情
Worldcoin _币种排行
比特币 _币种排行
大零币 _比特币
应用链 _加密货币行情