Lido DAO
LDO · 美元计价
$0.3224
-7.17%
≈ ￥2.1278
(-$0.02)
更新于 2026-11-06 00:35:02
24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.3473
24H 成交量$218.86万
流通市值$2.89亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $767.59万 | $33.70亿 | -6.79% |
| 362 |
OGOG Fan Token
|
$2.129 | $2.33 | $2.09 | $42.37万 | $949.16万 | -7.84% |
| 607 |
SIGNSign
|
$0.00936 | $0.01024 | $0.00916 | $14.49万 | $1,212.75万 | -8.15% |
| 575 |
WCTWalletConnect Token
|
$0.03148 | $0.0342 | $0.03069 | $17.74万 | $628.85万 | -7.60% |
| 433 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 534 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 631 |
NOKBNOKB
|
$7.62 | $8.34 | $7.37 | $12.29万 | — | -7.30% |
| 396 |
RLC云算宝
|
$0.4319 | $0.4567 | $0.417 | $37.20万 | $3,213.00万 | -3.18% |
| 72 |
DASH达世币
|
$44.83 | $50.00 | $43.28 | $616.88万 | $6.29亿 | -7.62% |
| 299 |
ROSEOasis
|
$0.00573 | $0.00623 | $0.00555 | $56.72万 | $4,076.44万 | -6.83% |
| 512 |
MTLMetal
|
$0.2507 | $0.3099 | $0.2449 | $23.37万 | $2,502.70万 | -6.56% |
| 135 |
AAOIBAAOIB
|
$49.76 | $61.11 | $46.00 | $172.58万 | — | -14.37% |
| 416 |
WINWINkLink
|
$0.00006483 | $0.00006967 | $0.00006355 | $34.30万 | $6,792.98万 | -5.92% |
| 35 |
PUMPPump.fun
|
$0.003991 | $0.004493 | $0.003885 | $1,753.58万 | $19.87亿 | -11.09% |
| 172 |
WIFdogwifhat
|
$0.1631 | $0.1799 | $0.1585 | $127.42万 | $1.78亿 | -9.09% |
| 16 |
HYPEHyperliquid
|
$80.07 | $85.95 | $77.73 | $5,772.65万 | $202.89亿 | -6.66% |
| 263 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
TONToken _币种排行
Worldcoin _数字货币市值
Sei _比特币行情
Raydium _BTC行情
Worldcoin _比特币行情
以太坊 _数字货币市值
QQQB _比特币行情
Thena _加密货币行情
Celestia _币种排行
Artificial _以太坊ETH价格
Sui _以太坊ETH价格
Celo _BTC行情
USDC _数字货币市值
NFPrompt _BTC行情
First Digital _比特币行情
Aster _BTC行情
Bubblemaps _币种排行
Zama _BTC行情
Render _数字货币市值
THORChain _比特币行情
RWUSD _BTC行情
Tezos _以太坊ETH价格
EUR _比特币行情
Ripple USD _比特币
Uniswap _比特币
Ondo _比特币行情
Tether Gold _BTC行情
Uniswap _数字货币市值
瑞波币 _数字货币市值
KORUB _以太坊ETH价格
Aptos _以太坊ETH价格
恒星币 _比特币
Sui _以太坊ETH价格
Tezos _以太坊ETH价格
Huma Finance _比特币
Render _BTC行情
Ripple USD _以太坊ETH价格
Chainlink _BTC行情
PancakeSwap _加密货币行情