Movement

MOVE · 美元计价

$0.005862

-2.64% ≈ ￥0.038689 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.006034

24H 最低$0.005846

今日开盘$0.006021

24H 成交量$5.57万

流通市值$2,798.83万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057

最低日期2026-08-01

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.09	$342.00万	$31.45亿	-0.55%
402	OGOG Fan Token	$2.189	$2.28	$2.16	$24.28万	$919.25万	-3.95%
379	SIGNSign	$0.00843	$0.00939	$0.00842	$26.71万	$1,114.60万	-10.03%
553	WCTWalletConnect Token	$0.03134	$0.03222	$0.03123	$11.27万	$597.52万	-2.19%
338	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
431	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
246	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
236	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
681	NOKBNOKB	$7.67	$7.74	$7.59	$1.89万	—	0.66%
304	RLC云算宝	$0.4329	$0.449	$0.4309	$37.85万	$3,197.41万	-3.41%
77	DASH达世币	$46.26	$48.72	$46.20	$242.46万	$6.20亿	-3.22%
410	ROSEOasis Network	$0.00572	$0.00587	$0.00569	$23.17万	$3,929.24万	-2.22%
636	MTLMetal	$0.2468	$0.2562	$0.2464	$5.18万	$2,401.66万	-3.44%
295	AAOIBAAOIB	$49.77	$50.86	$47.31	$39.34万	—	3.39%
447	WINWINkLink	$0.00006394	$0.00006604	$0.0000633	$19.50万	$6,460.28万	-1.46%
30	PUMPPump.fun	$0.003728	$0.00409	$0.003711	$912.49万	$18.63亿	-8.36%
158	WIFdogwifhat	$0.161	$0.1674	$0.1598	$84.97万	$1.66亿	-3.19%
14	HYPEHyperliquid	$77.73	$79.68	$77.41	$2,550.49万	$187.62亿	-1.03%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%