Mubarak

MUBARAK · 美元计价

$0.04194

-3.16% ≈ ￥0.276804 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.04435

24H 最低$0.04146

今日开盘$0.04331

24H 成交量$95.97万

流通市值$4,355.48万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.102	$1.11	$1.09	$347.89万	$31.45亿	-0.54%
399	OGOG Fan Token	$2.195	$2.29	$2.16	$24.88万	$919.25万	-3.09%
400	SIGNSign	$0.00855	$0.00952	$0.00855	$24.83万	$1,114.60万	-10.00%
555	WCTWalletConnect Token	$0.03147	$0.03248	$0.03129	$11.40万	$597.52万	-2.96%
346	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
446	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
680	NOKBNOKB	$7.67	$7.77	$7.59	$2.21万	—	-1.16%
296	RLC云算宝	$0.4332	$0.4532	$0.4309	$40.22万	$3,197.41万	-4.20%
74	DASH达世币	$46.66	$48.72	$46.39	$271.04万	$6.20亿	-3.75%
407	ROSEOasis Network	$0.00572	$0.00591	$0.0057	$24.32万	$3,929.24万	-3.05%
638	MTLMetal	$0.2476	$0.2585	$0.2464	$5.37万	$2,401.66万	-4.03%
253	AAOIBAAOIB	$49.69	$51.94	$47.31	$49.00万	—	-2.53%
457	WINWINkLink	$0.00006394	$0.00006604	$0.0000633	$20.00万	$6,460.28万	-2.22%
34	PUMPPump.fun	$0.003779	$0.00417	$0.00374	$936.52万	$18.63亿	-8.90%
139	WIFdogwifhat	$0.1613	$0.1684	$0.1598	$103.07万	$1.66亿	-4.05%
14	HYPEHyperliquid	$77.89	$79.68	$77.41	$2,863.00万	$187.62亿	-1.42%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%