NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 07:00:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.099	$1.12	$1.08	$497.70万	$31.45亿	-1.44%
384	OGOG Fan Token	$2.222	$2.29	$2.07	$33.81万	$919.25万	4.96%
652	SIGNSign	$0.00931	$0.00952	$0.00913	$8.45万	$1,114.60万	0.11%
465	WCTWalletConnect Token	$0.03189	$0.03248	$0.03043	$21.95万	$597.52万	2.97%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
477	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
272	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
522	NOKBNOKB	$7.67	$7.89	$7.22	$17.87万	—	4.50%
220	RLC云算宝	$0.4404	$0.4579	$0.4202	$73.98万	$3,197.41万	2.59%
73	DASH达世币	$46.89	$48.72	$43.83	$385.81万	$6.20亿	5.58%
352	ROSEOasis Network	$0.00578	$0.00591	$0.00552	$37.48万	$3,929.24万	2.66%
655	MTLMetal	$0.2524	$0.2585	$0.245	$8.32万	$2,401.66万	1.33%
114	AAOIBAAOIB	$50.13	$51.94	$39.43	$208.16万	—	20.04%
603	WINWINkLink	$0.00006496	$0.00006633	$0.00006312	$11.81万	$6,460.28万	1.03%
42	PUMPPump.fun	$0.003943	$0.004175	$0.003826	$1,200.26万	$18.63亿	0.56%
149	WIFdogwifhat	$0.1634	$0.1688	$0.159	$129.57万	$1.66亿	1.05%
14	HYPEHyperliquid	$78.6	$79.42	$76.25	$5,794.57万	$187.62亿	2.20%
233	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%