Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-07 05:10:07

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,685.31万

24H 涨跌额(-$0.01)

历史最高$1.9414

最高日期2021-04-01

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.102	$1.12	$1.08	$520.22万	$31.45亿	-1.17%
393	OGOG Fan Token	$2.208	$2.29	$2.07	$33.61万	$919.25万	3.32%
655	SIGNSign	$0.00934	$0.00952	$0.00913	$8.51万	$1,114.60万	-0.64%
457	WCTWalletConnect Token	$0.03194	$0.03248	$0.03043	$23.68万	$597.52万	2.87%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
503	NOKBNOKB	$7.66	$7.89	$7.22	$19.43万	—	2.82%
219	RLC云算宝	$0.4408	$0.4579	$0.4202	$75.20万	$3,197.41万	2.39%
74	DASH达世币	$47.6	$48.72	$43.83	$400.80万	$6.20亿	5.99%
371	ROSEOasis Network	$0.00577	$0.00591	$0.00552	$36.31万	$3,929.24万	1.41%
650	MTLMetal	$0.2525	$0.2585	$0.245	$8.80万	$2,401.66万	0.88%
88	AAOIBAAOIB	$50.3	$51.94	$39.43	$313.16万	—	8.15%
597	WINWINkLink	$0.00006496	$0.00006633	$0.00006312	$12.61万	$6,460.28万	2.25%
43	PUMPPump.fun	$0.004007	$0.004175	$0.003826	$1,215.91万	$18.63亿	1.93%
155	WIFdogwifhat	$0.1654	$0.1688	$0.159	$127.79万	$1.66亿	1.04%
13	HYPEHyperliquid	$78.45	$79.42	$76.25	$6,273.77万	$187.62亿	0.86%
235	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%