本体
ONT · 美元计价
$0.04289
-5.63%
≈ ￥0.283074
(-$0.00)
更新于 2026-11-06 02:55:02
24H 最高$0.04629
24H 最低$0.04178
今日开盘$0.04545
24H 成交量$15.10万
流通市值$3,888.03万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $795.31万 | $31.63亿 | -6.01% |
| 357 |
OGOG Fan Token
|
$2.148 | $2.33 | $2.09 | $44.22万 | $870.27万 | -6.24% |
| 590 |
SIGNSign
|
$0.00943 | $0.01021 | $0.00916 | $16.43万 | $1,116.94万 | -5.79% |
| 511 |
WCTWalletConnect Token
|
$0.03106 | $0.0342 | $0.03023 | $23.75万 | $581.06万 | -7.06% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 646 |
NOKBNOKB
|
$7.48 | $8.28 | $7.37 | $11.09万 | — | -9.11% |
| 410 |
RLC云算宝
|
$0.4269 | $0.4567 | $0.417 | $36.79万 | $3,116.17万 | -3.26% |
| 69 |
DASH达世币
|
$44.72 | $50.00 | $43.28 | $663.43万 | $5.66亿 | -7.26% |
| 289 |
ROSEOasis
|
$0.0057 | $0.00623 | $0.00555 | $57.63万 | $3,811.52万 | -6.10% |
| 510 |
MTLMetal
|
$0.2517 | $0.3099 | $0.2449 | $23.76万 | $2,343.61万 | -4.80% |
| 135 |
AAOIBAAOIB
|
$47.7 | $61.11 | $46.00 | $175.46万 | — | -19.37% |
| 401 |
WINWINkLink
|
$0.00006429 | $0.00006967 | $0.00006305 | $37.78万 | $6,375.24万 | -5.71% |
| 41 |
PUMPPump.fun
|
$0.003992 | $0.004387 | $0.00387 | $1,550.53万 | $18.05亿 | -4.15% |
| 185 |
WIFdogwifhat
|
$0.1642 | $0.1758 | $0.1585 | $116.60万 | $1.61亿 | -5.69% |
| 15 |
HYPEHyperliquid
|
$77.99 | $84.90 | $77.42 | $6,169.00万 | $188.17亿 | -7.36% |
| 267 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
相关站点
共 40 个
Ethena _BTC行情
Aave _币种排行
USDC _BTC行情
Arbitrum _数字货币市值
Arbitrum _比特币行情
BEB _加密货币行情
Quant _币种排行
1000CAT _加密货币行情
TQQQB _比特币
Ether.fi _BTC行情
Ondo _币种排行
Hedera _加密货币行情
Injective _数字货币市值
USDC _比特币行情
Injective _BTC行情
Aptos _以太坊ETH价格
Ethena _比特币
Ondo _比特币行情
PAX Gold _比特币行情
Raydium _比特币行情
Celestia _比特币
Celo _比特币
Huma Finance _币种排行
SNXXB _比特币
Ethena _加密货币行情
Aptos _币种排行
以太坊 _币种排行
Bittensor _币种排行
Worldcoin _以太坊ETH价格
BFUSD _BTC行情
QQQB _币种排行
USD1 _BTC行情
Gram _加密货币行情
Thena _比特币行情
Artificial _币种排行
达世币 _数字货币市值
牛来 _以太坊ETH价格
USD1 _比特币行情
Near Protocol _币种排行
World Liberty _比特币