Osmosis
OSMO · 美元计价
$0.042
-12.13%
≈ ￥0.2772
(-$0.01)
更新于 2026-11-05 23:30:01
24H 最高$0.0491
24H 最低$0.0411
今日开盘$0.0478
24H 成交量$76.63万
流通市值$3,536.82万
24H 涨跌额(-$0.01)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.106 | $1.20 | $1.10 | $685.14万 | $33.70亿 | -7.68% |
| 402 |
OGOG Fan Token
|
$2.173 | $2.33 | $2.14 | $34.05万 | $949.16万 | -6.70% |
| 640 |
SIGNSign
|
$0.00935 | $0.01027 | $0.00929 | $10.72万 | $1,212.75万 | -8.60% |
| 588 |
WCTWalletConnect Token
|
$0.03146 | $0.03434 | $0.03118 | $15.05万 | $628.85万 | -7.82% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 617 |
NOKBNOKB
|
$7.54 | $8.48 | $7.50 | $12.68万 | — | -10.77% |
| 385 |
RLC云算宝
|
$0.426 | $0.4567 | $0.4207 | $36.12万 | $3,213.00万 | -5.63% |
| 72 |
DASH达世币
|
$45.44 | $50.00 | $45.05 | $532.47万 | $6.29亿 | -6.10% |
| 308 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00567 | $51.20万 | $4,076.44万 | -7.93% |
| 492 |
MTLMetal
|
$0.2498 | $0.3099 | $0.2481 | $22.65万 | $2,502.70万 | -7.24% |
| 151 |
AAOIBAAOIB
|
$48.7 | $61.26 | $47.96 | $142.03万 | — | -20.48% |
| 469 |
WINWINkLink
|
$0.00006609 | $0.00006967 | $0.00006609 | $25.14万 | $6,792.98万 | -2.25% |
| 34 |
PUMPPump.fun
|
$0.003963 | $0.004511 | $0.003936 | $1,678.62万 | $19.87亿 | -11.38% |
| 169 |
WIFdogwifhat
|
$0.1626 | $0.181 | $0.1608 | $120.26万 | $1.78亿 | -9.67% |
| 17 |
HYPEHyperliquid
|
$78.98 | $86.43 | $78.10 | $4,712.36万 | $202.89亿 | -8.48% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
相关站点
共 40 个
应用链 _加密货币行情
EUR _加密货币行情
Ripple USD _以太坊ETH价格
Thena _以太坊ETH价格
Polygon _数字货币市值
Aerodrome _以太坊ETH价格
Raydium _数字货币市值
First Digital _以太坊ETH价格
Raydium _以太坊ETH价格
Ethena _以太坊ETH价格
Pepe _BTC行情
BEAMX _BTC行情
SNXXB _BTC行情
Aptos _BTC行情
Polkadot _数字货币市值
Pump.fun _币种排行
Render _比特币行情
USD1 _BTC行情
Uniswap _比特币
Aerodrome _数字货币市值
Ethena _BTC行情
Hedera _加密货币行情
Polkadot _BTC行情
Uniswap _加密货币行情
莱特币 _数字货币市值
Celo _加密货币行情
恒星币 _加密货币行情
RWUSD _以太坊ETH价格
Tezos _比特币行情
币安币 _比特币行情
Polkadot _币种排行
THORChain _BTC行情
Celestia _BTC行情
World Liberty _BTC行情
BFUSD _BTC行情
Tether Gold _加密货币行情
Aster _比特币行情
KORUB _以太坊ETH价格
Zama _BTC行情
TONToken _币种排行