Prometeus
PROM · 美元计价
$5.346
-0.87%
≈ ￥35.2836
(-$0.05)
更新于 2026-11-05 23:55:02
24H 最高$5.60
24H 最低$5.30
今日开盘$5.393
24H 成交量$99.88万
流通市值$9,891.96万
24H 涨跌额(-$0.05)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.20 | $1.10 | $729.17万 | $33.70亿 | -8.01% |
| 367 |
OGOG Fan Token
|
$2.115 | $2.33 | $2.09 | $39.73万 | $949.16万 | -8.95% |
| 609 |
SIGNSign
|
$0.00919 | $0.01024 | $0.00916 | $13.64万 | $1,212.75万 | -9.99% |
| 589 |
WCTWalletConnect Token
|
$0.03105 | $0.03434 | $0.03075 | $16.12万 | $628.85万 | -8.94% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 308 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 625 |
NOKBNOKB
|
$7.39 | $8.34 | $7.37 | $12.49万 | — | -10.75% |
| 396 |
RLC云算宝
|
$0.4213 | $0.4567 | $0.417 | $36.57万 | $3,213.00万 | -5.64% |
| 73 |
DASH达世币
|
$43.78 | $50.00 | $43.28 | $570.65万 | $6.29亿 | -9.02% |
| 293 |
ROSEOasis
|
$0.00557 | $0.00623 | $0.00555 | $56.24万 | $4,076.44万 | -9.43% |
| 506 |
MTLMetal
|
$0.2454 | $0.3099 | $0.2449 | $23.10万 | $2,502.70万 | -8.60% |
| 148 |
AAOIBAAOIB
|
$46.54 | $61.11 | $46.00 | $149.73万 | — | -20.63% |
| 423 |
WINWINkLink
|
$0.00006429 | $0.00006967 | $0.00006402 | $32.29万 | $6,792.98万 | -5.90% |
| 35 |
PUMPPump.fun
|
$0.003913 | $0.004502 | $0.003885 | $1,683.59万 | $19.87亿 | -11.99% |
| 169 |
WIFdogwifhat
|
$0.1601 | $0.1802 | $0.1585 | $121.97万 | $1.78亿 | -10.56% |
| 17 |
HYPEHyperliquid
|
$78.08 | $86.38 | $77.73 | $5,108.81万 | $202.89亿 | -8.42% |
| 259 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
相关站点
共 40 个
Aave _数字货币市值
First Digital _BTC行情
Hedera _以太坊ETH价格
1000CAT _比特币
Starknet _币种排行
United Stables _数字货币市值
SOXSB _以太坊ETH价格
USDC _比特币行情
QQQB _比特币
Aerodrome _比特币
Chainlink _BTC行情
FOGO _数字货币市值
Sui _加密货币行情
Ondo _币种排行
KORUB _以太坊ETH价格
Bittensor _加密货币行情
波场 _以太坊ETH价格
Pudgy Penguins _加密货币行情
莱特币 _BTC行情
Bubblemaps _以太坊ETH价格
Thena _以太坊ETH价格
Quant _比特币行情
以太坊 _比特币行情
狗币 _加密货币行情
TQQQB _比特币
艾达币 _BTC行情
Tezos _以太坊ETH价格
Avalanche _币种排行
World Liberty _比特币
Chainlink _比特币行情
比特币 _比特币行情
Thena _以太坊ETH价格
Polygon _比特币
牛来 _比特币行情
USD1 _加密货币行情
以太坊 _BTC行情
United Stables _比特币行情
牛来 _数字货币市值
应用链 _以太坊ETH价格
比特币