Boundless
ZKC · 美元计价
$0.0286
-6.23%
≈ ￥0.18876
(-$0.00)
更新于 2026-11-06 02:30:02
24H 最高$0.0313
24H 最低$0.0278
今日开盘$0.0305
24H 成交量$31.56万
流通市值$575.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $788.39万 | $31.63亿 | -6.16% |
| 352 |
OGOG Fan Token
|
$2.14 | $2.33 | $2.09 | $44.49万 | $870.27万 | -6.84% |
| 593 |
SIGNSign
|
$0.00939 | $0.01021 | $0.00916 | $16.35万 | $1,116.94万 | -6.75% |
| 523 |
WCTWalletConnect Token
|
$0.03091 | $0.0342 | $0.03023 | $22.78万 | $581.06万 | -8.12% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 646 |
NOKBNOKB
|
$7.51 | $8.28 | $7.37 | $11.10万 | — | -9.08% |
| 411 |
RLC云算宝
|
$0.4279 | $0.4567 | $0.417 | $36.55万 | $3,116.17万 | -3.39% |
| 69 |
DASH达世币
|
$44.63 | $50.00 | $43.28 | $667.19万 | $5.66亿 | -8.64% |
| 292 |
ROSEOasis
|
$0.00567 | $0.00623 | $0.00555 | $56.91万 | $3,811.52万 | -6.90% |
| 514 |
MTLMetal
|
$0.2501 | $0.3099 | $0.2449 | $23.44万 | $2,343.61万 | -6.08% |
| 134 |
AAOIBAAOIB
|
$47.76 | $61.11 | $46.00 | $176.25万 | — | -19.72% |
| 398 |
WINWINkLink
|
$0.00006398 | $0.00006967 | $0.00006305 | $37.75万 | $6,375.24万 | -6.48% |
| 39 |
PUMPPump.fun
|
$0.003953 | $0.004387 | $0.00387 | $1,593.44万 | $18.05亿 | -6.84% |
| 181 |
WIFdogwifhat
|
$0.1633 | $0.1767 | $0.1585 | $118.57万 | $1.61亿 | -7.27% |
| 15 |
HYPEHyperliquid
|
$78.04 | $84.96 | $77.65 | $6,134.65万 | $188.17亿 | -8.05% |
| 265 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
相关站点
共 40 个
DRAMB _BTC行情
牛来 _比特币
Pump.fun _以太坊ETH价格
Thena _币种排行
Filecoin _以太坊ETH价格
Uniswap _加密货币行情
FOGO _数字货币市值
Huma Finance _比特币行情
TONToken _比特币行情
PancakeSwap _比特币
比特现金 _币种排行
Raydium _以太坊ETH价格
Pump.fun _比特币行情
币安币 _币种排行
1000CAT _BTC行情
Polygon _BTC行情
Celestia _以太坊ETH价格
Celestia _加密货币行情
Bittensor _BTC行情
Render _比特币行情
Pudgy Penguins _数字货币市值
Sui _以太坊ETH价格
Polygon _比特币行情
FOGO _比特币
Huma Finance _币种排行
Ondo _以太坊ETH价格
Plasma _加密货币行情
Thena _币种排行
大零币 _币种排行
Ripple USD _比特币
Quant _比特币
Uniswap _数字货币市值
Chainlink _BTC行情
Initia _以太坊ETH价格
Filecoin _币种排行
Aster _币种排行
Aave _比特币
Pendle _比特币
BEAMX _比特币
INTWB _以太坊ETH价格